


日期 | 开盘价(Particle Network) | 收盘价(Particle Network) | 日涨跌幅 | 每个Particle Network的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.024 | 0.024 | +0.94% | +$0 |
| 2026-08-01 | 0.024 | 0.024 | -1.22% | -$0 |
| 2026-07-31 | 0.024 | 0.024 | +2.03% | +$0 |
| 2026-07-30 | 0.025 | 0.024 | -4.41% | -$0.001 |
| 2026-07-29 | 0.026 | 0.025 | -2.79% | -$0.001 |
| 2026-07-28 | 0.026 | 0.026 | -0.4% | -$0 |
| 2026-07-27 | 0.027 | 0.026 | -4.5% | -$0.001 |
| 2026-07-26 | 0.028 | 0.027 | -2.66% | -$0.001 |
| 2026-07-25 | 0.028 | 0.028 | +0.65% | +$0 |
| 2026-07-24 | 0.029 | 0.028 | -3.52% | -$0.001 |