


日期 | 开盘价(Particl) | 收盘价(Particl) | 日涨跌幅 | 每个Particl的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.083 | 0.074 | -10.41% | -$0.009 |
| 2026-08-01 | 0.087 | 0.083 | -5.05% | -$0.004 |
| 2026-07-31 | 0.091 | 0.087 | -4.62% | -$0.004 |
| 2026-07-30 | 0.101 | 0.091 | -10.02% | -$0.01 |
| 2026-07-29 | 0.105 | 0.101 | -3.24% | -$0.003 |
| 2026-07-28 | 0.106 | 0.105 | -1.52% | -$0.002 |
| 2026-07-27 | 0.108 | 0.106 | -1.39% | -$0.002 |
| 2026-07-26 | 0.107 | 0.108 | +0.35% | +$0 |
| 2026-07-25 | 0.112 | 0.107 | -3.83% | -$0.004 |
| 2026-07-24 | 0.111 | 0.112 | +0.6% | +$0.001 |