


日期 | 开盘价(Palantir Technologies Tokenized Stock (Robinhood)) | 收盘价(Palantir Technologies Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Palantir Technologies Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-03 | 124.292 | 144.453 | +16.22% | +$20.161 |
| 2026-08-02 | 122.746 | 124.291 | +1.25% | +$1.546 |
| 2026-08-01 | 123.074 | 123.446 | +0.3% | +$0.372 |
| 2026-07-31 | 121.282 | 123.074 | +1.47% | +$1.792 |
| 2026-07-30 | 120.352 | 121.282 | +0.77% | +$0.93 |
| 2026-07-29 | 121.634 | 120.352 | -1.05% | -$1.282 |
| 2026-07-28 | 130.43 | 121.634 | -6.74% | -$8.795 |
| 2026-07-27 | 121.306 | 130.43 | +7.52% | +$9.124 |
| 2026-07-26 | 121.118 | 121.306 | +0.15% | +$0.188 |
| 2026-07-25 | 121.564 | 121.118 | -0.36% | -$0.446 |