


日期 | 开盘价(Ovato) | 收盘价(Ovato) | 日涨跌幅 | 每个Ovato的利润 |
|---|---|---|---|---|
| 2026-08-05 | 1.055 | 1.053 | -0.25% | -$0.003 |
| 2026-08-04 | 1.048 | 1.055 | +0.67% | +$0.007 |
| 2026-08-03 | 1.047 | 1.048 | +0.12% | +$0.001 |
| 2026-08-02 | 1.052 | 1.047 | -0.47% | -$0.005 |
| 2026-08-01 | 1.052 | 1.052 | -0.01% | -$0 |
| 2026-07-31 | 1.054 | 1.052 | -0.2% | -$0.002 |
| 2026-07-30 | 1.053 | 1.054 | +0.15% | +$0.002 |
| 2026-07-29 | 1.046 | 1.053 | +0.64% | +$0.007 |
| 2026-07-28 | 1.053 | 1.046 | -0.65% | -$0.007 |
| 2026-07-27 | 1.056 | 1.053 | -0.29% | -$0.003 |