


日期 | 开盘价(OSK) | 收盘价(OSK) | 日涨跌幅 | 每个OSK的利润 |
|---|---|---|---|---|
| 2026-08-06 | 38.731 | 38.47 | -0.67% | -$0.261 |
| 2026-08-05 | 39.43 | 38.731 | -1.77% | -$0.699 |
| 2026-08-04 | 39.358 | 39.43 | +0.18% | +$0.072 |
| 2026-08-03 | 39.358 | 39.358 | 0% | $0 |
| 2026-08-02 | 39.269 | 39.358 | +0.22% | +$0.09 |
| 2026-08-01 | 39.301 | 39.269 | -0.08% | -$0.032 |
| 2026-07-31 | 39.801 | 39.301 | -1.25% | -$0.501 |
| 2026-07-30 | 39.607 | 39.801 | +0.48% | +$0.194 |
| 2026-07-29 | 39.908 | 39.607 | -0.75% | -$0.301 |
| 2026-07-28 | 40.796 | 39.908 | -2.17% | -$0.887 |