


日期 | 开盘价(OpenKaito) | 收盘价(OpenKaito) | 日涨跌幅 | 每个OpenKaito的利润 |
|---|---|---|---|---|
| 2026-08-02 | 2.702 | 2.621 | -2.99% | -$0.081 |
| 2026-08-01 | 2.716 | 2.702 | -0.51% | -$0.014 |
| 2026-07-31 | 2.707 | 2.716 | +0.34% | +$0.009 |
| 2026-07-30 | 2.689 | 2.707 | +0.65% | +$0.017 |
| 2026-07-29 | 2.704 | 2.689 | -0.55% | -$0.015 |
| 2026-07-28 | 2.704 | 2.704 | 0% | +$0.{4}4219 |
| 2026-07-27 | 2.971 | 2.704 | -8.97% | -$0.267 |
| 2026-07-26 | 2.808 | 2.971 | +5.8% | +$0.163 |
| 2026-07-25 | 2.807 | 2.808 | +0.05% | +$0.001 |
| 2026-07-24 | 2.945 | 2.807 | -4.71% | -$0.139 |