


日期 | 开盘价(Opendoor Technologies Tokenized Stock (Ondo)) | 收盘价(Opendoor Technologies Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Opendoor Technologies Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 3.834 | 3.834 | 0% | $0 |
| 2026-08-01 | 3.834 | 3.834 | 0% | $0 |
| 2026-07-31 | 3.834 | 3.834 | 0% | $0 |
| 2026-07-30 | 3.834 | 3.834 | 0% | $0 |
| 2026-07-29 | 3.943 | 3.834 | -2.77% | -$0.11 |
| 2026-07-28 | 3.837 | 3.943 | +2.78% | +$0.107 |
| 2026-07-27 | 3.893 | 3.837 | -1.45% | -$0.057 |
| 2026-07-26 | 3.893 | 3.893 | 0% | $0 |
| 2026-07-25 | 3.893 | 3.893 | 0% | $0 |
| 2026-07-24 | 3.844 | 3.893 | +1.26% | +$0.049 |