


日期 | 开盘价(OpenChat) | 收盘价(OpenChat) | 日涨跌幅 | 每个OpenChat的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.051 | 0.052 | +2.53% | +$0.001 |
| 2026-08-01 | 0.048 | 0.051 | +6.91% | +$0.003 |
| 2026-07-31 | 0.052 | 0.048 | -7.8% | -$0.004 |
| 2026-07-30 | 0.053 | 0.052 | -2.19% | -$0.001 |
| 2026-07-29 | 0.054 | 0.053 | -1.64% | -$0.001 |
| 2026-07-28 | 0.054 | 0.054 | -0.98% | -$0.001 |
| 2026-07-27 | 0.055 | 0.054 | -1.61% | -$0.001 |
| 2026-07-26 | 0.05 | 0.055 | +9.87% | +$0.005 |
| 2026-07-25 | 0.049 | 0.05 | +2.64% | +$0.001 |
| 2026-07-24 | 0.049 | 0.049 | -0.98% | -$0 |