


日期 | 开盘价(OOBIT) | 收盘价(OOBIT) | 日涨跌幅 | 每个OOBIT的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.007 | 0.011 | +44.66% | +$0.003 |
| 2026-08-05 | 0.007 | 0.007 | +0.13% | +$0.{5}9469 |
| 2026-08-04 | 0.008 | 0.007 | -7.93% | -$0.001 |
| 2026-08-03 | 0.008 | 0.008 | -3% | -$0 |
| 2026-08-02 | 0.008 | 0.008 | -2.03% | -$0 |
| 2026-08-01 | 0.008 | 0.008 | +0.65% | +$0.{4}5417 |
| 2026-07-31 | 0.008 | 0.008 | -1.56% | -$0 |
| 2026-07-30 | 0.008 | 0.008 | +1.23% | +$0 |
| 2026-07-29 | 0.008 | 0.008 | +0.74% | +$0.{4}6089 |
| 2026-07-28 | 0.008 | 0.008 | +0.12% | +$0.{4}1012 |