


日期 | 开盘价(OLAXBT) | 收盘价(OLAXBT) | 日涨跌幅 | 每个OLAXBT的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.051 | 0.039 | -23.77% | -$0.012 |
| 2026-08-01 | 0.054 | 0.051 | -6.54% | -$0.004 |
| 2026-07-31 | 0.09 | 0.054 | -40.09% | -$0.036 |
| 2026-07-30 | 0.094 | 0.09 | -3.51% | -$0.003 |
| 2026-07-29 | 0.092 | 0.094 | +1.63% | +$0.002 |
| 2026-07-28 | 0.098 | 0.092 | -5.76% | -$0.006 |
| 2026-07-27 | 0.111 | 0.098 | -11.88% | -$0.013 |
| 2026-07-26 | 0.115 | 0.111 | -3.48% | -$0.004 |
| 2026-07-25 | 0.109 | 0.115 | +5.45% | +$0.006 |
| 2026-07-24 | 0.112 | 0.109 | -2.96% | -$0.003 |