


日期 | 开盘价(Obyte) | 收盘价(Obyte) | 日涨跌幅 | 每个Obyte的利润 |
|---|---|---|---|---|
| 2026-08-02 | 4.696 | 4.957 | +5.56% | +$0.262 |
| 2026-08-01 | 4.715 | 4.696 | -0.41% | -$0.02 |
| 2026-07-31 | 4.766 | 4.715 | -1.06% | -$0.051 |
| 2026-07-30 | 4.715 | 4.766 | +1.07% | +$0.051 |
| 2026-07-29 | 5.603 | 4.715 | -15.84% | -$0.888 |
| 2026-07-28 | 4.756 | 5.603 | +17.81% | +$0.847 |
| 2026-07-27 | 4.839 | 4.756 | -1.73% | -$0.084 |
| 2026-07-26 | 5.109 | 4.839 | -5.28% | -$0.27 |
| 2026-07-25 | 4.973 | 5.109 | +2.73% | +$0.136 |
| 2026-07-24 | 4.849 | 4.973 | +2.55% | +$0.124 |