


日期 | 开盘价(NVIDIA Tokenized Stock (Robinhood)) | 收盘价(NVIDIA Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个NVIDIA Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-03 | 200.815 | 206.585 | +2.87% | +$5.77 |
| 2026-08-02 | 199.059 | 200.772 | +0.86% | +$1.713 |
| 2026-08-01 | 199.298 | 198.933 | -0.18% | -$0.365 |
| 2026-07-31 | 196.756 | 199.298 | +1.29% | +$2.543 |
| 2026-07-30 | 191.136 | 196.756 | +2.94% | +$5.62 |
| 2026-07-29 | 197.099 | 191.082 | -3.05% | -$6.017 |
| 2026-07-28 | 196.164 | 197.099 | +0.47% | +$0.934 |
| 2026-07-27 | 209.477 | 196.164 | -6.35% | -$13.313 |
| 2026-07-26 | 208.095 | 209.605 | +0.72% | +$1.509 |
| 2026-07-25 | 206.83 | 208.07 | +0.59% | +$1.24 |