


日期 | 开盘价(Australian Digital Dollar) | 收盘价(Australian Digital Dollar) | 日涨跌幅 | 每个Australian Digital Dollar的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.707 | 0.708 | +0.07% | +$0.001 |
| 2026-08-01 | 0.705 | 0.707 | +0.35% | +$0.003 |
| 2026-07-31 | 0.701 | 0.705 | +0.5% | +$0.004 |
| 2026-07-30 | 0.698 | 0.701 | +0.55% | +$0.004 |
| 2026-07-29 | 0.702 | 0.698 | -0.59% | -$0.004 |
| 2026-07-28 | 0.71 | 0.702 | -1.17% | -$0.008 |
| 2026-07-27 | 0.703 | 0.71 | +0.94% | +$0.007 |
| 2026-07-26 | 0.7 | 0.703 | +0.45% | +$0.003 |
| 2026-07-25 | 0.703 | 0.7 | -0.38% | -$0.003 |
| 2026-07-24 | 0.702 | 0.703 | +0.13% | +$0.001 |