


日期 | 开盘价(Northrop Grumman Tokenized Stock (Ondo)) | 收盘价(Northrop Grumman Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Northrop Grumman Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 541.046 | 540.106 | -0.17% | -$0.94 |
| 2026-08-01 | 541.202 | 541.046 | -0.02% | -$0.156 |
| 2026-07-31 | 534.039 | 541.202 | +1.34% | +$7.163 |
| 2026-07-30 | 542.619 | 534.039 | -1.58% | -$8.58 |
| 2026-07-29 | 551.417 | 542.619 | -1.59% | -$8.798 |
| 2026-07-28 | 551.697 | 551.417 | -0.05% | -$0.28 |
| 2026-07-27 | 542.842 | 551.697 | +1.63% | +$8.855 |
| 2026-07-26 | 542.833 | 542.842 | 0% | +$0.009 |
| 2026-07-25 | 541.413 | 542.833 | +0.26% | +$1.42 |
| 2026-07-24 | 533.348 | 541.413 | +1.51% | +$8.065 |