


日期 | 开盘价(Netflix Tokenized ETF (Robinhood)) | 收盘价(Netflix Tokenized ETF (Robinhood)) | 日涨跌幅 | 每个Netflix Tokenized ETF (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-04 | 73.571 | 73.9 | +0.44% | +$0.329 |
| 2026-08-03 | 73.299 | 73.571 | +0.37% | +$0.272 |
| 2026-08-02 | 72.712 | 73.299 | +0.8% | +$0.587 |
| 2026-08-01 | 71.496 | 72.712 | +1.7% | +$1.217 |
| 2026-07-31 | 72.61 | 71.496 | -1.53% | -$1.114 |
| 2026-07-30 | 72.791 | 72.61 | -0.24% | -$0.182 |
| 2026-07-29 | 73.922 | 72.791 | -1.52% | -$1.13 |
| 2026-07-28 | 71.568 | 73.922 | +3.28% | +$2.354 |
| 2026-07-27 | 70.557 | 71.568 | +1.43% | +$1.011 |
| 2026-07-26 | 70.752 | 70.557 | -0.27% | -$0.196 |