


日期 | 开盘价(Nebius Group NV (Derivatives)) | 收盘价(Nebius Group NV (Derivatives)) | 日涨跌幅 | 每个Nebius Group NV (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-09 | 191.041 | 192.031 | +0.51% | +$0.989 |
| 2026-08-08 | 189.536 | 191.041 | +0.79% | +$1.505 |
| 2026-08-07 | 195.143 | 189.536 | -2.87% | -$5.607 |
| 2026-08-06 | 215.207 | 195.143 | -9.32% | -$20.064 |
| 2026-08-05 | 224.854 | 215.207 | -4.29% | -$9.646 |
| 2026-08-04 | 216.741 | 224.854 | +3.74% | +$8.113 |
| 2026-08-03 | 201.227 | 216.741 | +7.7% | +$15.514 |
| 2026-08-02 | 186.506 | 201.227 | +7.89% | +$14.721 |
| 2026-08-01 | 187.085 | 186.506 | -0.3% | -$0.579 |
| 2026-07-31 | 199.371 | 187.085 | -6.16% | -$12.285 |