


日期 | 开盘价(Mt Pelerin Shares) | 收盘价(Mt Pelerin Shares) | 日涨跌幅 | 每个Mt Pelerin Shares的利润 |
|---|---|---|---|---|
| 2026-08-06 | 6.086 | 6.023 | -1.02% | -$0.062 |
| 2026-08-05 | 5.689 | 6.086 | +6.98% | +$0.397 |
| 2026-08-04 | 5.766 | 5.689 | -1.33% | -$0.077 |
| 2026-08-03 | 5.779 | 5.766 | -0.22% | -$0.013 |
| 2026-08-02 | 6.054 | 5.779 | -4.54% | -$0.275 |
| 2026-08-01 | 5.824 | 6.054 | +3.94% | +$0.23 |
| 2026-07-31 | 6.278 | 5.824 | -7.23% | -$0.454 |
| 2026-07-30 | 6.01 | 6.278 | +4.47% | +$0.269 |
| 2026-07-29 | 6.01 | 6.01 | 0% | $0 |
| 2026-07-28 | 5.811 | 6.01 | +3.41% | +$0.198 |