


日期 | 开盘价(MP Materials Tokenized Stock (Reality)) | 收盘价(MP Materials Tokenized Stock (Reality)) | 日涨跌幅 | 每个MP Materials Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 41.55 | 41.547 | 0% | -$0.003 |
| 2026-08-01 | 41.406 | 41.55 | +0.34% | +$0.145 |
| 2026-07-31 | 42.011 | 41.406 | -1.44% | -$0.605 |
| 2026-07-30 | 38.303 | 42.011 | +9.68% | +$3.708 |
| 2026-07-29 | 41.332 | 38.303 | -7.32% | -$3.029 |
| 2026-07-28 | 42.85 | 41.332 | -3.54% | -$1.519 |
| 2026-07-27 | 41.311 | 42.85 | +3.72% | +$1.539 |
| 2026-07-26 | 41.314 | 41.311 | 0% | -$0.003 |
| 2026-07-25 | 41.311 | 41.314 | 0% | +$0.003 |
| 2026-07-24 | 44.597 | 41.311 | -7.36% | -$3.285 |