


日期 | 开盘价(MicroStrategy Tokenized Stock (Ondo)) | 收盘价(MicroStrategy Tokenized Stock (Ondo)) | 日涨跌幅 | 每个MicroStrategy Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 92.747 | 94.056 | +1.41% | +$1.309 |
| 2026-08-01 | 92.822 | 92.747 | -0.08% | -$0.075 |
| 2026-07-31 | 97.543 | 92.822 | -4.83% | -$4.721 |
| 2026-07-30 | 94.34 | 97.536 | +3.38% | +$3.196 |
| 2026-07-29 | 96.498 | 94.339 | -2.23% | -$2.159 |
| 2026-07-28 | 95.883 | 96.498 | +0.64% | +$0.616 |
| 2026-07-27 | 94.754 | 95.888 | +1.19% | +$1.134 |
| 2026-07-26 | 92.796 | 94.744 | +2.09% | +$1.948 |
| 2026-07-25 | 91.337 | 92.796 | +1.59% | +$1.459 |
| 2026-07-24 | 94.101 | 91.337 | -2.93% | -$2.764 |