


日期 | 开盘价(Microsoft tokenized stock (xStock)) | 收盘价(Microsoft tokenized stock (xStock)) | 日涨跌幅 | 每个Microsoft tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 459.933 | 464.913 | +1.08% | +$4.979 |
| 2026-08-01 | 461.953 | 459.933 | -0.43% | -$2.02 |
| 2026-07-31 | 448.282 | 461.953 | +3.04% | +$13.671 |
| 2026-07-30 | 423.772 | 448.275 | +5.78% | +$24.503 |
| 2026-07-29 | 395.729 | 423.772 | +7.08% | +$28.043 |
| 2026-07-28 | 387.744 | 395.729 | +2.05% | +$7.986 |
| 2026-07-27 | 385.361 | 387.742 | +0.61% | +$2.381 |
| 2026-07-26 | 383.743 | 385.361 | +0.42% | +$1.618 |
| 2026-07-25 | 382.836 | 383.743 | +0.23% | +$0.907 |
| 2026-07-24 | 384.247 | 382.836 | -0.36% | -$1.411 |