


日期 | 开盘价(Microsoft Tokenized Stock (Robinhood)) | 收盘价(Microsoft Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Microsoft Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-03 | 462.966 | 483.68 | +4.47% | +$20.714 |
| 2026-08-02 | 462.086 | 462.966 | +0.19% | +$0.88 |
| 2026-08-01 | 464.248 | 462.086 | -0.46% | -$2.163 |
| 2026-07-31 | 448.602 | 464.248 | +3.48% | +$15.647 |
| 2026-07-30 | 424.092 | 448.604 | +5.78% | +$24.513 |
| 2026-07-29 | 395.47 | 424.272 | +7.28% | +$28.802 |
| 2026-07-28 | 388.34 | 395.47 | +1.83% | +$7.13 |
| 2026-07-27 | 383.232 | 388.34 | +1.33% | +$5.108 |
| 2026-07-26 | 383.22 | 383.232 | 0% | +$0.012 |
| 2026-07-25 | 380.153 | 383.22 | +0.8% | +$3.067 |