


日期 | 开盘价(Microsoft Tokenized Stock (Ondo)) | 收盘价(Microsoft Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Microsoft Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 461.346 | 465.237 | +0.84% | +$3.891 |
| 2026-08-01 | 463.171 | 461.346 | -0.39% | -$1.825 |
| 2026-07-31 | 449.792 | 463.171 | +2.97% | +$13.378 |
| 2026-07-30 | 426.331 | 449.792 | +5.5% | +$23.461 |
| 2026-07-29 | 396.026 | 426.365 | +7.66% | +$30.339 |
| 2026-07-28 | 390.788 | 396.026 | +1.34% | +$5.239 |
| 2026-07-27 | 385.878 | 390.787 | +1.27% | +$4.909 |
| 2026-07-26 | 384.967 | 385.878 | +0.23% | +$0.911 |
| 2026-07-25 | 383.12 | 384.967 | +0.48% | +$1.847 |
| 2026-07-24 | 384.102 | 383.12 | -0.25% | -$0.981 |