


日期 | 开盘价(Microsoft (bStocks)) | 收盘价(Microsoft (bStocks)) | 日涨跌幅 | 每个Microsoft (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-07 | 498.704 | 499.981 | +0.25% | +$1.277 |
| 2026-08-06 | 485.654 | 498.714 | +2.68% | +$13.059 |
| 2026-08-05 | 490.462 | 485.653 | -0.98% | -$4.809 |
| 2026-08-04 | 483.544 | 490.547 | +1.44% | +$7.003 |
| 2026-08-03 | 463.899 | 483.17 | +4.15% | +$19.271 |
| 2026-08-02 | 459.79 | 463.891 | +0.89% | +$4.101 |
| 2026-08-01 | 461.743 | 459.79 | -0.42% | -$1.953 |
| 2026-07-31 | 448.017 | 461.739 | +3.06% | +$13.722 |
| 2026-07-30 | 424.062 | 447.999 | +5.64% | +$23.937 |
| 2026-07-29 | 394.915 | 424.054 | +7.37% | +$29.138 |