


日期 | 开盘价(Mettalex) | 收盘价(Mettalex) | 日涨跌幅 | 每个Mettalex的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.022 | 0.023 | +3.11% | +$0.001 |
| 2026-08-01 | 0.023 | 0.022 | -1.7% | -$0 |
| 2026-07-31 | 0.024 | 0.023 | -5.58% | -$0.001 |
| 2026-07-30 | 0.024 | 0.024 | +1.11% | +$0 |
| 2026-07-29 | 0.024 | 0.024 | +0.13% | +$0.{4}3065 |
| 2026-07-28 | 0.023 | 0.024 | +1.18% | +$0 |
| 2026-07-27 | 0.024 | 0.023 | -2.11% | -$0.001 |
| 2026-07-26 | 0.023 | 0.024 | +3.78% | +$0.001 |
| 2026-07-25 | 0.023 | 0.023 | -0.19% | -$0.{4}4522 |
| 2026-07-24 | 0.023 | 0.023 | -1.1% | -$0 |