


日期 | 开盘价(Meter Stable) | 收盘价(Meter Stable) | 日涨跌幅 | 每个Meter Stable的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.285 | 0.288 | +0.99% | +$0.003 |
| 2026-08-05 | 0.287 | 0.285 | -0.71% | -$0.002 |
| 2026-08-04 | 0.284 | 0.287 | +1.2% | +$0.003 |
| 2026-08-03 | 0.293 | 0.284 | -3.19% | -$0.009 |
| 2026-08-02 | 0.293 | 0.293 | 0% | -$0.{5}5111 |
| 2026-08-01 | 0.296 | 0.293 | -0.76% | -$0.002 |
| 2026-07-31 | 0.295 | 0.296 | +0.11% | +$0 |
| 2026-07-30 | 0.296 | 0.295 | -0.34% | -$0.001 |
| 2026-07-29 | 0.299 | 0.296 | -0.9% | -$0.003 |
| 2026-07-28 | 0.307 | 0.299 | -2.44% | -$0.007 |