


日期 | 开盘价(Meter Governance) | 收盘价(Meter Governance) | 日涨跌幅 | 每个Meter Governance的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.011 | 0.013 | +12.69% | +$0.001 |
| 2026-08-01 | 0.012 | 0.011 | -4.06% | -$0 |
| 2026-07-31 | 0.013 | 0.012 | -6.69% | -$0.001 |
| 2026-07-30 | 0.013 | 0.013 | -3.14% | -$0 |
| 2026-07-29 | 0.014 | 0.013 | -5.62% | -$0.001 |
| 2026-07-28 | 0.014 | 0.014 | -1.97% | -$0 |
| 2026-07-27 | 0.014 | 0.014 | -1.12% | -$0 |
| 2026-07-26 | 0.017 | 0.014 | -17.39% | -$0.003 |
| 2026-07-25 | 0.013 | 0.017 | +28.62% | +$0.004 |
| 2026-07-24 | 0.013 | 0.013 | +1.93% | +$0 |