


日期 | 开盘价(MetaMask USD) | 收盘价(MetaMask USD) | 日涨跌幅 | 每个MetaMask USD的利润 |
|---|---|---|---|---|
| 2026-08-02 | 1.002 | 1.002 | +0.04% | +$0 |
| 2026-08-01 | 1.004 | 1.002 | -0.2% | -$0.002 |
| 2026-07-31 | 1.003 | 1.004 | +0.08% | +$0.001 |
| 2026-07-30 | 1.002 | 1.003 | +0.06% | +$0.001 |
| 2026-07-29 | 1.001 | 1.002 | +0.18% | +$0.002 |
| 2026-07-28 | 1 | 1.001 | +0.04% | +$0 |
| 2026-07-27 | 1 | 1 | +0.02% | +$0 |
| 2026-07-26 | 1 | 1 | 0% | +$0.{4}2751 |
| 2026-07-25 | 1 | 1 | 0% | +$0.{4}3883 |
| 2026-07-24 | 1.006 | 1 | -0.63% | -$0.006 |