


日期 | 开盘价(MetaHint) | 收盘价(MetaHint) | 日涨跌幅 | 每个MetaHint的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.619 | 0.614 | -0.73% | -$0.005 |
| 2026-08-05 | 0.623 | 0.619 | -0.64% | -$0.004 |
| 2026-08-04 | 0.65 | 0.623 | -4.19% | -$0.027 |
| 2026-08-03 | 0.651 | 0.65 | -0.22% | -$0.001 |
| 2026-08-02 | 0.65 | 0.651 | +0.19% | +$0.001 |
| 2026-08-01 | 0.649 | 0.65 | +0.1% | +$0.001 |
| 2026-07-31 | 0.672 | 0.649 | -3.32% | -$0.022 |
| 2026-07-30 | 0.666 | 0.672 | +0.9% | +$0.006 |
| 2026-07-29 | 0.661 | 0.666 | +0.73% | +$0.005 |
| 2026-07-28 | 0.669 | 0.661 | -1.18% | -$0.008 |