


日期 | 开盘价(Metacoin) | 收盘价(Metacoin) | 日涨跌幅 | 每个Metacoin的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.004 | 0.004 | -3.08% | -$0 |
| 2026-08-05 | 0.004 | 0.004 | +0.15% | +$0.{5}6886 |
| 2026-08-04 | 0.004 | 0.004 | -0.36% | -$0.{4}1621 |
| 2026-08-03 | 0.005 | 0.004 | -8.39% | -$0 |
| 2026-08-02 | 0.005 | 0.005 | -2.74% | -$0 |
| 2026-08-01 | 0.005 | 0.005 | +1.02% | +$0.{4}4989 |
| 2026-07-31 | 0.005 | 0.005 | -3.18% | -$0 |
| 2026-07-30 | 0.005 | 0.005 | -4.25% | -$0 |
| 2026-07-29 | 0.005 | 0.005 | +4.3% | +$0 |
| 2026-07-28 | 0.005 | 0.005 | +0.57% | +$0.{4}2891 |