


日期 | 开盘价(Meta Tokenized Stock (Reality)) | 收盘价(Meta Tokenized Stock (Reality)) | 日涨跌幅 | 每个Meta Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 549.167 | 558.924 | +1.77% | +$9.757 |
| 2026-08-01 | 552.931 | 549.167 | -0.68% | -$3.764 |
| 2026-07-31 | 542.388 | 552.931 | +1.94% | +$10.543 |
| 2026-07-30 | 542.189 | 542.388 | +0.03% | +$0.199 |
| 2026-07-29 | 595.582 | 542.189 | -8.96% | -$53.392 |
| 2026-07-28 | 594.716 | 595.582 | +0.14% | +$0.865 |
| 2026-07-27 | 597.189 | 594.716 | -0.41% | -$2.473 |
| 2026-07-26 | 594.547 | 597.189 | +0.44% | +$2.642 |
| 2026-07-25 | 594.086 | 594.547 | +0.07% | +$0.461 |
| 2026-07-24 | 606.229 | 594.086 | -2% | -$12.143 |