


日期 | 开盘价(Merck Tokenized Stock (Ondo)) | 收盘价(Merck Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Merck Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 131.401 | 131.107 | -0.22% | -$0.294 |
| 2026-08-01 | 131.904 | 131.401 | -0.38% | -$0.503 |
| 2026-07-31 | 129.877 | 131.904 | +1.56% | +$2.028 |
| 2026-07-30 | 130.902 | 129.877 | -0.78% | -$1.026 |
| 2026-07-29 | 132.935 | 130.902 | -1.52% | -$2.032 |
| 2026-07-28 | 132.104 | 132.935 | +0.62% | +$0.831 |
| 2026-07-27 | 132.772 | 132.104 | -0.5% | -$0.668 |
| 2026-07-26 | 132.21 | 132.772 | +0.42% | +$0.561 |
| 2026-07-25 | 132.308 | 132.21 | -0.07% | -$0.097 |
| 2026-07-24 | 130.799 | 132.308 | +1.15% | +$1.509 |