


日期 | 开盘价(MCOIN) | 收盘价(MCOIN) | 日涨跌幅 | 每个MCOIN的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.03 | 0.03 | +2.15% | +$0.001 |
| 2026-08-01 | 0.03 | 0.03 | -1.69% | -$0.001 |
| 2026-07-31 | 0.034 | 0.03 | -10.3% | -$0.003 |
| 2026-07-30 | 0.033 | 0.034 | +1.09% | +$0 |
| 2026-07-29 | 0.034 | 0.033 | -1.46% | -$0 |
| 2026-07-28 | 0.034 | 0.034 | -2.03% | -$0.001 |
| 2026-07-27 | 0.035 | 0.034 | -2.94% | -$0.001 |
| 2026-07-26 | 0.035 | 0.035 | +2.43% | +$0.001 |
| 2026-07-25 | 0.036 | 0.035 | -4.59% | -$0.002 |
| 2026-07-24 | 0.037 | 0.036 | -2.66% | -$0.001 |