


日期 | 开盘价(MBD Financials) | 收盘价(MBD Financials) | 日涨跌幅 | 每个MBD Financials的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.{6}7145 | 0.{6}7733 | +8.23% | +$0.{7}5881 |
| 2026-08-01 | 0.{6}7151 | 0.{6}7145 | -0.08% | -$0.{9}6215 |
| 2026-07-31 | 0.{6}7151 | 0.{6}7151 | 0% | $0 |
| 2026-07-30 | 0.{6}7151 | 0.{6}7151 | 0% | $0 |
| 2026-07-29 | 0.{6}9211 | 0.{6}7151 | -22.35% | -$0.{6}2059 |
| 2026-07-28 | 0.{5}1205 | 0.{6}9211 | -23.59% | -$0.{6}2844 |
| 2026-07-27 | 0.{5}1136 | 0.{5}1205 | +6.1% | +$0.{7}6931 |
| 2026-07-26 | 0.{5}1149 | 0.{5}1136 | -1.17% | -$0.{7}1348 |
| 2026-07-25 | 0.{5}1149 | 0.{5}1149 | 0% | $0 |
| 2026-07-24 | 0.{5}1332 | 0.{5}1149 | -13.7% | -$0.{6}1825 |