


日期 | 开盘价(MaxLinear Tokenized Stock (Ondo)) | 收盘价(MaxLinear Tokenized Stock (Ondo)) | 日涨跌幅 | 每个MaxLinear Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 66.56 | 66.73 | +0.25% | +$0.17 |
| 2026-08-01 | 66.665 | 66.56 | -0.15% | -$0.105 |
| 2026-07-31 | 68.473 | 66.665 | -2.64% | -$1.808 |
| 2026-07-30 | 56.848 | 68.473 | +20.45% | +$11.626 |
| 2026-07-29 | 58.84 | 56.848 | -3.38% | -$1.992 |
| 2026-07-28 | 63.771 | 58.84 | -7.73% | -$4.931 |
| 2026-07-27 | 72.08 | 63.771 | -11.52% | -$8.31 |
| 2026-07-26 | 71.891 | 72.08 | +0.26% | +$0.189 |
| 2026-07-25 | 71.645 | 71.891 | +0.34% | +$0.246 |
| 2026-07-24 | 81.196 | 71.645 | -11.76% | -$9.551 |