


日期 | 开盘价(MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) | 收盘价(MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) | 日涨跌幅 | 每个MACOM Technology Solutions Holdings Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 275.67 | 300.968 | +9.17% | +$25.298 |
| 2026-08-05 | 272.12 | 275.67 | +1.3% | +$3.549 |
| 2026-08-04 | 258.185 | 272.12 | +5.39% | +$13.935 |
| 2026-08-03 | 255.165 | 258.185 | +1.18% | +$3.02 |
| 2026-08-02 | 248.658 | 248.658 | 0% | $0 |
| 2026-08-01 | 248.86 | 248.658 | -0.08% | -$0.202 |
| 2026-07-31 | 254.925 | 248.86 | -2.37% | -$6.065 |
| 2026-07-30 | 227.787 | 254.925 | +11.91% | +$27.138 |
| 2026-07-29 | 258.019 | 227.787 | -11.71% | -$30.232 |
| 2026-07-28 | 260.612 | 258.019 | -0.99% | -$2.593 |