


日期 | 开盘价(Lumentum Holdings Tokenized Stock (Ondo)) | 收盘价(Lumentum Holdings Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Lumentum Holdings Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 828.982 | 860.733 | +3.83% | +$31.751 |
| 2026-08-05 | 846.944 | 828.982 | -2.12% | -$17.962 |
| 2026-08-04 | 786.256 | 846.944 | +7.71% | +$60.688 |
| 2026-08-03 | 722.736 | 786.256 | +8.78% | +$63.52 |
| 2026-08-02 | 711.514 | 722.736 | +1.57% | +$11.221 |
| 2026-08-01 | 710.749 | 711.514 | +0.1% | +$0.766 |
| 2026-07-31 | 708.435 | 710.749 | +0.32% | +$2.314 |
| 2026-07-30 | 594.425 | 708.435 | +19.17% | +$114.01 |
| 2026-07-29 | 656.305 | 594.425 | -9.42% | -$61.88 |
| 2026-07-28 | 706.881 | 656.305 | -7.15% | -$50.577 |