


日期 | 开盘价(Linde plc Tokenized Stock (Ondo)) | 收盘价(Linde plc Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Linde plc Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 482.374 | 482.336 | 0% | -$0.037 |
| 2026-08-01 | 485.074 | 482.374 | -0.55% | -$2.7 |
| 2026-07-31 | 514.603 | 485.074 | -5.73% | -$29.529 |
| 2026-07-30 | 514.031 | 514.603 | +0.11% | +$0.572 |
| 2026-07-29 | 522.911 | 514.031 | -1.69% | -$8.88 |
| 2026-07-28 | 515.315 | 522.911 | +1.47% | +$7.596 |
| 2026-07-27 | 513.803 | 515.315 | +0.29% | +$1.512 |
| 2026-07-26 | 512.449 | 513.803 | +0.26% | +$1.354 |
| 2026-07-25 | 517.433 | 512.449 | -0.96% | -$4.984 |
| 2026-07-24 | 517.021 | 517.433 | +0.07% | +$0.412 |