


日期 | 开盘价(Keel Infrastructure Tokenized Stock (Ondo)) | 收盘价(Keel Infrastructure Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Keel Infrastructure Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 3.999 | 4.051 | +1.27% | +$0.051 |
| 2026-08-01 | 3.984 | 3.999 | +0.39% | +$0.016 |
| 2026-07-31 | 4.148 | 3.984 | -3.95% | -$0.164 |
| 2026-07-30 | 3.188 | 4.148 | +30.11% | +$0.96 |
| 2026-07-29 | 3.709 | 3.188 | -14.04% | -$0.521 |
| 2026-07-28 | 4.047 | 3.709 | -8.36% | -$0.339 |
| 2026-07-27 | 4.254 | 4.047 | -4.85% | -$0.207 |
| 2026-07-26 | 4.261 | 4.254 | -0.15% | -$0.007 |
| 2026-07-25 | 4.236 | 4.261 | +0.58% | +$0.025 |
| 2026-07-24 | 4.84 | 4.236 | -12.47% | -$0.604 |