


日期 | 开盘价(Kanzhun Tokenized Stock (Ondo)) | 收盘价(Kanzhun Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Kanzhun Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 16.253 | 16.253 | 0% | $0 |
| 2026-08-01 | 16.183 | 16.253 | +0.42% | +$0.069 |
| 2026-07-31 | 16.396 | 16.183 | -1.29% | -$0.213 |
| 2026-07-30 | 16.095 | 16.396 | +1.87% | +$0.301 |
| 2026-07-29 | 15.532 | 16.095 | +3.62% | +$0.563 |
| 2026-07-28 | 15.532 | 15.532 | 0% | $0 |
| 2026-07-27 | 15.532 | 15.532 | 0% | $0 |
| 2026-07-26 | 15.532 | 15.532 | 0% | $0 |
| 2026-07-25 | 15.532 | 15.532 | 0% | $0 |
| 2026-07-24 | 15.532 | 15.532 | 0% | $0 |