


日期 | 开盘价(Kanga Exchange Token) | 收盘价(Kanga Exchange Token) | 日涨跌幅 | 每个Kanga Exchange Token的利润 |
|---|---|---|---|---|
| 2026-08-05 | 0.966 | 0.966 | -0.04% | -$0 |
| 2026-08-04 | 0.963 | 0.966 | +0.3% | +$0.003 |
| 2026-08-03 | 0.963 | 0.963 | +0.04% | +$0 |
| 2026-08-02 | 0.985 | 0.963 | -2.27% | -$0.022 |
| 2026-08-01 | 0.983 | 0.985 | +0.25% | +$0.002 |
| 2026-07-31 | 0.994 | 0.983 | -1.16% | -$0.012 |
| 2026-07-30 | 1.001 | 0.994 | -0.67% | -$0.007 |
| 2026-07-29 | 0.992 | 1.001 | +0.87% | +$0.009 |
| 2026-07-28 | 0.988 | 0.992 | +0.42% | +$0.004 |
| 2026-07-27 | 1.026 | 0.988 | -3.63% | -$0.037 |