


日期 | 开盘价(KAIO) | 收盘价(KAIO) | 日涨跌幅 | 每个KAIO的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.015 | 0.016 | +6.48% | +$0.001 |
| 2026-08-01 | 0.015 | 0.015 | -0.9% | -$0 |
| 2026-07-31 | 0.017 | 0.015 | -10.97% | -$0.002 |
| 2026-07-30 | 0.015 | 0.017 | +9.33% | +$0.001 |
| 2026-07-29 | 0.014 | 0.015 | +7.59% | +$0.001 |
| 2026-07-28 | 0.014 | 0.014 | +5.57% | +$0.001 |
| 2026-07-27 | 0.017 | 0.014 | -21.77% | -$0.004 |
| 2026-07-26 | 0.013 | 0.017 | +33.18% | +$0.004 |
| 2026-07-25 | 0.014 | 0.013 | -7.51% | -$0.001 |
| 2026-07-24 | 0.014 | 0.014 | +3.3% | +$0 |