


日期 | 开盘价(Johnson & Johnson Tokenized Stock (Ondo)) | 收盘价(Johnson & Johnson Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Johnson & Johnson Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 261.43 | 260.58 | -0.32% | -$0.85 |
| 2026-08-01 | 258.633 | 261.43 | +1.08% | +$2.798 |
| 2026-07-31 | 258.537 | 258.633 | +0.03% | +$0.095 |
| 2026-07-30 | 266.307 | 258.537 | -2.91% | -$7.769 |
| 2026-07-29 | 266.808 | 266.307 | -0.18% | -$0.501 |
| 2026-07-28 | 274.325 | 266.808 | -2.74% | -$7.517 |
| 2026-07-27 | 261.044 | 274.325 | +5.08% | +$13.281 |
| 2026-07-26 | 263.034 | 261.044 | -0.75% | -$1.99 |
| 2026-07-25 | 263.877 | 263.034 | -0.31% | -$0.844 |
| 2026-07-24 | 260.04 | 263.877 | +1.47% | +$3.837 |