


日期 | 开盘价(JGGL) | 收盘价(JGGL) | 日涨跌幅 | 每个JGGL的利润 |
|---|---|---|---|---|
| 2026-08-06 | 4.93 | 5.289 | +7.26% | +$0.358 |
| 2026-08-05 | 5.378 | 4.93 | -8.32% | -$0.448 |
| 2026-08-04 | 5.421 | 5.378 | -0.79% | -$0.043 |
| 2026-08-03 | 5.425 | 5.421 | -0.07% | -$0.004 |
| 2026-08-02 | 5.445 | 5.425 | -0.37% | -$0.02 |
| 2026-08-01 | 5.418 | 5.445 | +0.5% | +$0.028 |
| 2026-07-31 | 5.435 | 5.418 | -0.32% | -$0.017 |
| 2026-07-30 | 5.455 | 5.435 | -0.36% | -$0.02 |
| 2026-07-29 | 5.444 | 5.455 | +0.2% | +$0.011 |
| 2026-07-28 | 5.423 | 5.444 | +0.38% | +$0.021 |