


日期 | 开盘价(iShares US Technology Tokenized ETF (Ondo)) | 收盘价(iShares US Technology Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares US Technology Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 229.261 | 229.261 | 0% | $0 |
| 2026-08-04 | 229.261 | 229.261 | 0% | $0 |
| 2026-08-03 | 229.261 | 229.261 | 0% | $0 |
| 2026-08-02 | 229.261 | 229.261 | 0% | $0 |
| 2026-08-01 | 229.261 | 229.261 | 0% | $0 |
| 2026-07-31 | 229.261 | 229.261 | 0% | $0 |
| 2026-07-30 | 229.261 | 229.261 | 0% | $0 |
| 2026-07-29 | 231.888 | 229.261 | -1.13% | -$2.627 |
| 2026-07-28 | 238.775 | 231.888 | -2.88% | -$6.887 |
| 2026-07-27 | 238.775 | 238.775 | 0% | $0 |