


日期 | 开盘价(iShares Silver Trust (Derivatives)) | 收盘价(iShares Silver Trust (Derivatives)) | 日涨跌幅 | 每个iShares Silver Trust (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-07 | 55.71 | 57.388 | +3.01% | +$1.678 |
| 2026-08-06 | 56.007 | 55.71 | -0.53% | -$0.297 |
| 2026-08-05 | 53.613 | 56.007 | +4.46% | +$2.394 |
| 2026-08-04 | 52.361 | 53.613 | +2.39% | +$1.253 |
| 2026-08-03 | 52.451 | 52.361 | -0.17% | -$0.091 |
| 2026-08-02 | 51.809 | 52.451 | +1.23% | +$0.642 |
| 2026-08-01 | 52.21 | 51.809 | -0.76% | -$0.401 |
| 2026-07-31 | 53.349 | 52.21 | -2.13% | -$1.139 |
| 2026-07-30 | 52.051 | 53.349 | +2.49% | +$1.298 |
| 2026-07-29 | 51.59 | 52.051 | +0.89% | +$0.461 |