


日期 | 开盘价(iShares Russell 2000 Value Tokenized ETF (Ondo)) | 收盘价(iShares Russell 2000 Value Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Russell 2000 Value Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 225.165 | 223.551 | -0.71% | -$1.614 |
| 2026-08-01 | 223.476 | 225.165 | +0.75% | +$1.689 |
| 2026-07-31 | 227.08 | 223.476 | -1.58% | -$3.604 |
| 2026-07-30 | 226.07 | 227.08 | +0.44% | +$1.01 |
| 2026-07-29 | 226.715 | 226.07 | -0.28% | -$0.645 |
| 2026-07-28 | 222.527 | 226.715 | +1.88% | +$4.188 |
| 2026-07-27 | 223.844 | 222.527 | -0.58% | -$1.317 |
| 2026-07-26 | 225.747 | 223.844 | -0.84% | -$1.903 |
| 2026-07-25 | 225.694 | 225.747 | +0.02% | +$0.053 |
| 2026-07-24 | 221.328 | 225.694 | +1.97% | +$4.366 |