


日期 | 开盘价(iShares Russell 2000 Tokenized ETF (Ondo)) | 收盘价(iShares Russell 2000 Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Russell 2000 Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 290.215 | 289.111 | -0.38% | -$1.104 |
| 2026-08-01 | 291.187 | 290.215 | -0.33% | -$0.972 |
| 2026-07-31 | 293.612 | 291.187 | -0.82% | -$2.425 |
| 2026-07-30 | 291.479 | 293.612 | +0.73% | +$2.134 |
| 2026-07-29 | 292.132 | 291.479 | -0.22% | -$0.654 |
| 2026-07-28 | 292.482 | 292.132 | -0.11% | -$0.35 |
| 2026-07-27 | 297.007 | 292.482 | -1.52% | -$4.525 |
| 2026-07-26 | 290.959 | 297.007 | +2.07% | +$6.049 |
| 2026-07-25 | 292.402 | 290.959 | -0.49% | -$1.443 |
| 2026-07-24 | 290.859 | 292.402 | +0.53% | +$1.543 |