


日期 | 开盘价(iShares Russell 1000 Growth Tokenized ETF (Ondo)) | 收盘价(iShares Russell 1000 Growth Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Russell 1000 Growth Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 471.381 | 471.737 | +0.07% | +$0.355 |
| 2026-08-01 | 472.825 | 471.381 | -0.3% | -$1.443 |
| 2026-07-31 | 471.445 | 472.825 | +0.29% | +$1.38 |
| 2026-07-30 | 459.108 | 471.445 | +2.68% | +$12.337 |
| 2026-07-29 | 465.807 | 459.108 | -1.43% | -$6.698 |
| 2026-07-28 | 470.156 | 465.807 | -0.92% | -$4.349 |
| 2026-07-27 | 475.796 | 470.156 | -1.18% | -$5.64 |
| 2026-07-26 | 471.759 | 475.796 | +0.85% | +$4.037 |
| 2026-07-25 | 474.432 | 471.759 | -0.56% | -$2.673 |
| 2026-07-24 | 477.9 | 474.432 | -0.72% | -$3.468 |