


日期 | 开盘价(iShares MSCI Japan ETF (Derivatives)) | 收盘价(iShares MSCI Japan ETF (Derivatives)) | 日涨跌幅 | 每个iShares MSCI Japan ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-07 | 95.409 | 96.674 | +1.32% | +$1.265 |
| 2026-08-06 | 94.908 | 95.409 | +0.52% | +$0.501 |
| 2026-08-05 | 94.761 | 94.908 | +0.15% | +$0.147 |
| 2026-08-04 | 93.767 | 94.761 | +1.05% | +$0.993 |
| 2026-08-03 | 92.717 | 93.767 | +1.13% | +$1.05 |
| 2026-08-02 | 91.625 | 92.717 | +1.19% | +$1.091 |
| 2026-08-01 | 92.264 | 91.625 | -0.69% | -$0.638 |
| 2026-07-31 | 92.986 | 92.264 | -0.77% | -$0.722 |
| 2026-07-30 | 89.884 | 92.986 | +3.45% | +$3.102 |
| 2026-07-29 | 90.262 | 89.884 | -0.41% | -$0.379 |