


日期 | 开盘价(iShares MSCI India Tokenized ETF (Ondo)) | 收盘价(iShares MSCI India Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI India Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 49.503 | 49.504 | 0% | +$0.001 |
| 2026-08-01 | 49.609 | 49.503 | -0.21% | -$0.106 |
| 2026-07-31 | 49.485 | 49.609 | +0.24% | +$0.124 |
| 2026-07-30 | 48.919 | 49.485 | +1.15% | +$0.566 |
| 2026-07-29 | 49.625 | 48.919 | -1.42% | -$0.706 |
| 2026-07-28 | 48.609 | 49.625 | +2.08% | +$1.016 |
| 2026-07-27 | 48.445 | 48.609 | +0.33% | +$0.164 |
| 2026-07-26 | 48.113 | 48.445 | +0.69% | +$0.333 |
| 2026-07-25 | 48.096 | 48.113 | +0.03% | +$0.017 |
| 2026-07-24 | 48.464 | 48.096 | -0.75% | -$0.368 |